COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Rooted Wealth Advisors, Inc.'s Holding History (CIK: 0001963732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,279 Value ($000) $408 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 5,024 Value ($000) $335 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 4,556 Value ($000) $318 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 3,652 Value ($000) $255 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 3,544 Value ($000) $0 Avg Close $63.09 Range $59.18 - $70.13
Q3 2023
Shares 5,469 Value ($000) $0 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 4,720 Value ($000) $0 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 3,635 Value ($000) $0 Avg Close $55.41 Range $53.33 - $58.22