COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

DOVER ADVISORS, LLC's Holding History (CIK: 0001964541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,986 Value ($000) $4,823 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 68,908 Value ($000) $4,605 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 70,018 Value ($000) $4,954 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 71,068 Value ($000) $5,126 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 11,162 Value ($000) $695 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 11,162 Value ($000) $802 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 11,212 Value ($000) $714 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 11,180 Value ($000) $684 Avg Close $56.70 Range $55.29 - $58.36
Q3 2023
Shares 3,900 Value ($000) $220 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 3,900 Value ($000) $237 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 6,650 Value ($000) $416 Avg Close $55.41 Range $53.33 - $58.22