COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

New England Capital Financial Advisors LLC's Holding History (CIK: 0001964652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,152 Value ($000) $430 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 6,128 Value ($000) $406 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 5,866 Value ($000) $415 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 5,855 Value ($000) $419 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 5,855 Value ($000) $365 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 5,832 Value ($000) $419 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 5,918 Value ($000) $377 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 5,906 Value ($000) $361 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 5,906 Value ($000) $348 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 5,882 Value ($000) $329 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 5,870 Value ($000) $353 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 6,059 Value ($000) $376 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 6,059 Value ($000) $364 Avg Close $54.92 Range $49.01 - $59.12