COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Mill Creek Capital Advisors, LLC's Holding History (CIK: 0001964962)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,318 Value ($000) $353 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 5,288 Value ($000) $374 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 5,288 Value ($000) $379 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 6,336 Value ($000) $394 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 6,436 Value ($000) $462 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 10,477 Value ($000) $667 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 10,446 Value ($000) $639 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 11,067 Value ($000) $652 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 10,671 Value ($000) $597 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 12,961 Value ($000) $781 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 6,862 Value ($000) $426 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 6,959 Value ($000) $443 Avg Close $54.92 Range $49.01 - $59.12