COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Longbow Finance SA's Holding History (CIK: 0001965552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,970 Value ($000) $5,591 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 115,245 Value ($000) $7,643 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 225,533 Value ($000) $15,956 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 321,668 Value ($000) $23,038 Avg Close $64.97 Range $58.88 - $71.12
Q3 2024
Shares 152,015 Value ($000) $10,924 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 127,095 Value ($000) $8,090 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 134,276 Value ($000) $8,215 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 147,386 Value ($000) $8,685 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 281,100 Value ($000) $15,736 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 420,970 Value ($000) $25,351 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 421,764 Value ($000) $26,162 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 219,650 Value ($000) $13,972 Avg Close $54.92 Range $49.01 - $59.12