COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Main Street Group, LTD's Holding History (CIK: 0001965796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,418 Value ($000) $160 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 2,627 Value ($000) $186 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 2,704 Value ($000) $193 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 2,745 Value ($000) $171 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 2,457 Value ($000) $177 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 2,506 Value ($000) $159 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 2,858 Value ($000) $174 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 2,531 Value ($000) $149 Avg Close $53.26 Range $48.20 - $56.59