COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Gateway Wealth Partners, LLC's Holding History (CIK: 0001966037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,220 Value ($000) $295 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 3,865 Value ($000) $256 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 3,608 Value ($000) $255 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 2,874 Value ($000) $206 Avg Close $64.97 Range $58.88 - $71.12
Q4 2023
Shares 3,804 Value ($000) $224 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 4,639 Value ($000) $260 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 4,700 Value ($000) $283 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 4,678 Value ($000) $290 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 4,578 Value ($000) $291 Avg Close $54.92 Range $49.01 - $59.12