COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

St. Louis Financial Planners Asset Management, LLC's Holding History (CIK: 0001966171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,910 Value ($000) $763 Avg Close $69.40 Range $65.38 - $72.91

Q4 2024

Shares 32,495 Value ($000) $2,023 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 32,433 Value ($000) $2,276 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 32,322 Value ($000) $2,045 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 32,596 Value ($000) $1,950 Avg Close $56.70 Range $55.29 - $58.36

Q1 2023

Shares 24,878 Value ($000) $1,543 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 24,995 Value ($000) $1,590 Avg Close $54.92 Range $49.01 - $59.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,910	$763	$69.40	$65.38 - $72.91
Q4 2024	32,495	$2,023	$63.09	$59.18 - $70.13
Q3 2024	32,433	$2,276	$65.65	$59.64 - $70.40
Q2 2024	32,322	$2,045	$58.89	$55.04 - $61.54
Q1 2024	32,596	$1,950	$56.70	$55.29 - $58.36
Q1 2023	24,878	$1,543	$55.41	$53.33 - $58.22
Q4 2022	24,995	$1,590	$54.92	$49.01 - $59.12