COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Alpha Financial Partners, LLC's Holding History (CIK: 0001966219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,254 Value ($000) $227 Avg Close $69.40 Range $65.38 - $72.91
Q2 2025
Shares 2,832 Value ($000) $200 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 3,034 Value ($000) $217 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 3,457 Value ($000) $215 Avg Close $63.09 Range $59.18 - $70.13
Q1 2024
Shares 3,434 Value ($000) $210 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 3,409 Value ($000) $201 Avg Close $53.26 Range $48.20 - $56.59
Q2 2023
Shares 4,913 Value ($000) $296 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 4,751 Value ($000) $295 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 4,485 Value ($000) $285 Avg Close $54.92 Range $49.01 - $59.12