COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Midwest Financial Group LLC's Holding History (CIK: 0001967193)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,843 Value ($000) $272 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 3,709 Value ($000) $266 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 10,339 Value ($000) $644 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 10,892 Value ($000) $783 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 15,251 Value ($000) $971 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 15,892 Value ($000) $972 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 16,111 Value ($000) $949 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 16,591 Value ($000) $929 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 16,678 Value ($000) $1,004 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 16,991 Value ($000) $1,054 Avg Close $55.41 Range $53.33 - $58.22