COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Socha Financial Group, LLC's Holding History (CIK: 0001967966)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,557 Value ($000) $236 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 4,513 Value ($000) $319 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 3,770 Value ($000) $270 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 3,770 Value ($000) $235 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 3,767 Value ($000) $271 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 3,765 Value ($000) $240 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 4,006 Value ($000) $245 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 4,006 Value ($000) $236 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 4,697 Value ($000) $263 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 4,480 Value ($000) $270 Avg Close $57.36 Range $54.66 - $59.84