COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Empire Financial Management Company, LLC's Holding History (CIK: 0001971875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,785 Value ($000) $1,942 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 27,785 Value ($000) $1,843 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 27,785 Value ($000) $1,966 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 27,930 Value ($000) $2,000 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 28,005 Value ($000) $1,744 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 28,418 Value ($000) $2,042 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 28,418 Value ($000) $1,809 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 31,778 Value ($000) $1,944 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 31,878 Value ($000) $1,879 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 31,878 Value ($000) $1,785 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 32,128 Value ($000) $1,935 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 29,588 Value ($000) $1,835 Avg Close $55.41 Range $53.33 - $58.22