COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Aspen Wealth Strategies, LLC's Holding History (CIK: 0001972517)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,005 Value ($000) $215 Avg Close $64.97 Range $58.88 - $71.12

Q3 2024

Shares 3,005 Value ($000) $216 Avg Close $65.65 Range $59.64 - $70.40

Q2 2023

Shares 3,746 Value ($000) $226 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 3,809 Value ($000) $236 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 3,809 Value ($000) $242 Avg Close $54.92 Range $49.01 - $59.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,005	$215	$64.97	$58.88 - $71.12
Q3 2024	3,005	$216	$65.65	$59.64 - $70.40
Q2 2023	3,746	$226	$57.36	$54.66 - $59.84
Q1 2023	3,809	$236	$55.41	$53.33 - $58.22
Q4 2022	3,809	$242	$54.92	$49.01 - $59.12