COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Consolidated Portfolio Review Corp's Holding History (CIK: 0001972835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,572 Value ($000) $502 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 7,138 Value ($000) $505 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 5,480 Value ($000) $392 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 5,314 Value ($000) $331 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 4,539 Value ($000) $326 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 4,435 Value ($000) $282 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 3,485 Value ($000) $213 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 6,710 Value ($000) $395 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 7,540 Value ($000) $422 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 7,449 Value ($000) $449 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 7,428 Value ($000) $461 Avg Close $55.41 Range $53.33 - $58.22