COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

INSTRUMENTAL WEALTH, LLC's Holding History (CIK: 0001976010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,309 Value ($000) $427 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 5,117 Value ($000) $353 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 5,122 Value ($000) $355 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 4,840 Value ($000) $348 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 4,748 Value ($000) $339 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 4,741 Value ($000) $333 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 4,648 Value ($000) $307 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 4,593 Value ($000) $284 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 4,470 Value ($000) $263 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 4,547 Value ($000) $246 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 4,299 Value ($000) $257 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 4,370 Value ($000) $278 Avg Close $55.41 Range $53.33 - $58.22