COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Quintet Private Bank (Europe) S.A.'s Holding History (CIK: 0001977290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,263 Value ($000) $9,386 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 150,618 Value ($000) $9,989 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 165,611 Value ($000) $11,717 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 275,248 Value ($000) $19,713 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 266,339 Value ($000) $16,582 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 260,845 Value ($000) $18,744 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 222,947 Value ($000) $16,243 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 281,681 Value ($000) $19,732 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 335,165 Value ($000) $19,751 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 339,303 Value ($000) $18,994 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 346,316 Value ($000) $20,980 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 320,926 Value ($000) $19,907 Avg Close $55.41 Range $53.33 - $58.22
Q2 2022
Shares 346,316 Value ($000) $20,980 Avg Close $56.76 Range $52.47 - $60.09