COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

ABLE Financial Group, LLC's Holding History (CIK: 0001977500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,880 Value ($000) $201 Avg Close $69.40 Range $65.38 - $72.91
Q2 2025
Shares 3,169 Value ($000) $224 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 3,829 Value ($000) $274 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 3,748 Value ($000) $233 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 3,902 Value ($000) $280 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 4,634 Value ($000) $295 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 5,090 Value ($000) $311 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 6,536 Value ($000) $385 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 7,499 Value ($000) $420 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 8,021 Value ($000) $483 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 7,308 Value ($000) $453 Avg Close $55.41 Range $53.33 - $58.22