COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,403 Value ($000) $4,293 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 30,109 Value ($000) $1,997 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 45,790 Value ($000) $3,240 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 27,767 Value ($000) $1,989 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 25,232 Value ($000) $1,571 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 36,246 Value ($000) $2,605 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 35,727 Value ($000) $2,274 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 187 Value ($000) $11 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 187 Value ($000) $11 Avg Close $53.26 Range $48.20 - $56.59