COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,418 Value ($000) $1,288 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 16,095 Value ($000) $1,076 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 16,899 Value ($000) $1,205 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 18,390 Value ($000) $1,326 Avg Close $64.97 Range $58.88 - $71.12
Q2 2024
Shares 7,956 Value ($000) $510 Avg Close $58.89 Range $55.04 - $61.54
Q4 2023
Shares 6,462 Value ($000) $381 Avg Close $53.26 Range $48.20 - $56.59
Q2 2023
Shares 6,293 Value ($000) $384 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 14,924 Value ($000) $933 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 5,180 Value ($000) $330 Avg Close $54.92 Range $49.01 - $59.12