COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,520 Value ($000) $666 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 9,891 Value ($000) $656 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 10,644 Value ($000) $753 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 10,197 Value ($000) $730 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 10,701 Value ($000) $666 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 12,011 Value ($000) $735 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 11,206 Value ($000) $713 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 12,066 Value ($000) $738 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 12,461 Value ($000) $734 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 14,768 Value ($000) $827 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 18,385 Value ($000) $1,107 Avg Close $57.36 Range $54.66 - $59.84