COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,685 Value ($000) $677 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 12,817 Value ($000) $850 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 13,676 Value ($000) $968 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 15,491 Value ($000) $1,109 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 19,053 Value ($000) $1,186 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 23,295 Value ($000) $1,674 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 24,448 Value ($000) $1,556 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 25,230 Value ($000) $1,544 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 24,040 Value ($000) $1,417 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 24,439 Value ($000) $1,368 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 25,066 Value ($000) $1,509 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 18,428 Value ($000) $1,143 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 18,277 Value ($000) $1,163 Avg Close $54.92 Range $49.01 - $59.12