COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,393 Value ($000) $5,480 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 54,564 Value ($000) $3,619 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 48,046 Value ($000) $3,399 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 46,911 Value ($000) $3,360 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 51,280 Value ($000) $3,193 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 86,105 Value ($000) $6,187 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 43,372 Value ($000) $2,761 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 40,864 Value ($000) $2,500 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 39,042 Value ($000) $2,301 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 3,621 Value ($000) $1,805 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 3,616 Value ($000) $218 Avg Close $57.36 Range $54.66 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,393	$5,480	$69.40	$65.38 - $72.91
Q3 2025	54,564	$3,619	$67.92	$64.89 - $71.40
Q2 2025	48,046	$3,399	$69.79	$64.63 - $72.78
Q1 2025	46,911	$3,360	$64.97	$58.88 - $71.12
Q4 2024	51,280	$3,193	$63.09	$59.18 - $70.13
Q3 2024	86,105	$6,187	$65.65	$59.64 - $70.40
Q2 2024	43,372	$2,761	$58.89	$55.04 - $61.54
Q1 2024	40,864	$2,500	$56.70	$55.29 - $58.36
Q4 2023	39,042	$2,301	$53.26	$48.20 - $56.59
Q3 2023	3,621	$1,805	$55.72	$52.01 - $58.70
Q2 2023	3,616	$218	$57.36	$54.66 - $59.84