COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

INVENIO WEALTH PARTNERS LLC's Holding History (CIK: 0001989341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,908 Value ($000) $430 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 6,767 Value ($000) $486 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 6,712 Value ($000) $427 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 7,037 Value ($000) $431 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 6,553 Value ($000) $386 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 5,966 Value ($000) $334 Avg Close $55.72 Range $52.01 - $58.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,908	$430	$63.09	$59.18 - $70.13
Q3 2024	6,767	$486	$65.65	$59.64 - $70.40
Q2 2024	6,712	$427	$58.89	$55.04 - $61.54
Q1 2024	7,037	$431	$56.70	$55.29 - $58.36
Q4 2023	6,553	$386	$53.26	$48.20 - $56.59
Q3 2023	5,966	$334	$55.72	$52.01 - $58.70