COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Armstrong, Fleming & Moore, Inc's Holding History (CIK: 0001990099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,464 Value ($000) $592 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 8,463 Value ($000) $561 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 8,463 Value ($000) $599 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 7,077 Value ($000) $507 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 8,462 Value ($000) $527 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 8,461 Value ($000) $608 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 8,542 Value ($000) $544 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 8,541 Value ($000) $523 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 8,498 Value ($000) $501 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 8,497 Value ($000) $476 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 8,496 Value ($000) $512 Avg Close $57.36 Range $54.66 - $59.84