COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,076 Value ($000) $3,501 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 41,671 Value ($000) $2,764 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 50,915 Value ($000) $3,602 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 48,999 Value ($000) $3,509 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 53,132 Value ($000) $3,308 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 50,638 Value ($000) $3,639 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 29,820 Value ($000) $1,898 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 28,892 Value ($000) $1,768 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 19,419 Value ($000) $1,144 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 19,557 Value ($000) $1,095 Avg Close $55.72 Range $52.01 - $58.70