COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,169 Value ($000) $13,435 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 152,099 Value ($000) $10,045 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 64,204 Value ($000) $4,542 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 151,733 Value ($000) $10,867 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 59,664 Value ($000) $3,715 Avg Close $63.09 Range $59.18 - $70.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,169	$13,435	$69.40	$65.38 - $72.91
Q3 2025	152,099	$10,045	$67.92	$64.89 - $71.40
Q2 2025	64,204	$4,542	$69.79	$64.63 - $72.78
Q1 2025	151,733	$10,867	$64.97	$58.88 - $71.12
Q4 2024	59,664	$3,715	$63.09	$59.18 - $70.13