COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Payne Capital Management, LLC's Holding History (CIK: 0001994332)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,307 Value ($000) $231 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 3,060 Value ($000) $203 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 3,045 Value ($000) $215 Avg Close $69.79 Range $64.63 - $72.78