COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

ACORN CREEK CAPITAL LLC's Holding History (CIK: 0001994827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,996 Value ($000) $209 Avg Close $69.40 Range $65.38 - $72.91

Q2 2025

Shares 2,870 Value ($000) $203 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 2,853 Value ($000) $204 Avg Close $64.97 Range $58.88 - $71.12

Q3 2024

Shares 2,881 Value ($000) $207 Avg Close $65.65 Range $59.64 - $70.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,996	$209	$69.40	$65.38 - $72.91
Q2 2025	2,870	$203	$69.79	$64.63 - $72.78
Q1 2025	2,853	$204	$64.97	$58.88 - $71.12
Q3 2024	2,881	$207	$65.65	$59.64 - $70.40