COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Financial Security Advisor, Inc.'s Holding History (CIK: 0001997602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,275 Value ($000) $1,627 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 23,595 Value ($000) $1,577 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 23,402 Value ($000) $1,668 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 23,383 Value ($000) $1,687 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 23,838 Value ($000) $1,484 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 23,568 Value ($000) $1,705 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 23,386 Value ($000) $1,500 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 23,860 Value ($000) $1,471 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 24,045 Value ($000) $1,417 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 22,789 Value ($000) $1,286 Avg Close $55.72 Range $52.01 - $58.70