COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Peoples Bank/KS's Holding History (CIK: 0001998269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,599 Value ($000) $741 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 10,799 Value ($000) $716 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 13,081 Value ($000) $925 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 13,183 Value ($000) $944 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 13,363 Value ($000) $832 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 13,395 Value ($000) $963 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 13,435 Value ($000) $855 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 13,675 Value ($000) $837 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 14,375 Value ($000) $847 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 14,417 Value ($000) $807 Avg Close $55.72 Range $52.01 - $58.70