COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,287 Value ($000) $999 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 8,770 Value ($000) $585 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 8,905 Value ($000) $633 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 7,301 Value ($000) $526 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 7,784 Value ($000) $485 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 7,525 Value ($000) $544 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 8,196 Value ($000) $525 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 7,829 Value ($000) $482 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 6,580 Value ($000) $388 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 5,115 Value ($000) $289 Avg Close $55.72 Range $52.01 - $58.70