COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,513 Value ($000) $2,413 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 33,171 Value ($000) $2,200 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 38,058 Value ($000) $2,693 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 39,458 Value ($000) $2,826 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 35,436 Value ($000) $2,206 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 45,494 Value ($000) $3,269 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 41,930 Value ($000) $2,669 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 40,135 Value ($000) $2,455 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 36,180 Value ($000) $2,132 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 18,249 Value ($000) $1,022 Avg Close $55.72 Range $52.01 - $58.70