COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 329,773 Value ($000) $23,058 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 339,397 Value ($000) $22,627 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 317,356 Value ($000) $22,743 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 250,952 Value ($000) $18,023 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 250,461 Value ($000) $15,599 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 364,519 Value ($000) $26,141 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 350,162 Value ($000) $22,159 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 343,341 Value ($000) $21,147 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 341,862 Value ($000) $20,926 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 313,119 Value ($000) $17,821 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 306,322 Value ($000) $19,007 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 293,588 Value ($000) $18,712 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 285,374 Value ($000) $18,544 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 235,128 Value ($000) $13,698 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 194,287 Value ($000) $12,841 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 231,162 Value ($000) $14,849 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 242,915 Value ($000) $14,282 Avg Close $49.18 Range $46.15 - $52.67