COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,214 Value ($000) $1,833 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 25,825 Value ($000) $1,713 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 20,665 Value ($000) $1,462 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 20,472 Value ($000) $1,466 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 47,270 Value ($000) $2,943 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 45,700 Value ($000) $3,284 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 45,072 Value ($000) $2,869 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 45,943 Value ($000) $2,811 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 42,326 Value ($000) $2,494 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 30,938 Value ($000) $1,732 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 30,728 Value ($000) $1,850 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 29,685 Value ($000) $1,841 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 29,375 Value ($000) $1,869 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 30,132 Value ($000) $1,688 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 29,937 Value ($000) $1,883 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 29,637 Value ($000) $1,837 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 28,805 Value ($000) $1,706 Avg Close $49.18 Range $46.15 - $52.67