COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Allen Mooney & Barnes Investment Advisors LLC's Holding History (CIK: 0002001461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,665 Value ($000) $2,843 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 40,366 Value ($000) $2,677 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 41,646 Value ($000) $2,946 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 41,197 Value ($000) $2,951 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 41,382 Value ($000) $2,576 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 41,152 Value ($000) $2,957 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 39,776 Value ($000) $2,532 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 51,013 Value ($000) $3,012 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 57,386 Value ($000) $3,382 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 54,893 Value ($000) $3,073 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 37,502 Value ($000) $2,258 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 35,050 Value ($000) $2,174 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 38,758 Value ($000) $2,465 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 39,599 Value ($000) $2,218 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 39,483 Value ($000) $2,484 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 41,294 Value ($000) $2,560 Avg Close $54.06 Range $51.03 - $56.02