COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Financial Perspectives, Inc's Holding History (CIK: 0002003287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,993 Value ($000) $139 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 1,988 Value ($000) $132 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 1,816 Value ($000) $128 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 1,813 Value ($000) $130 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 1,813 Value ($000) $113 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 1,442 Value ($000) $104 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 1,439 Value ($000) $92 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 1,437 Value ($000) $88 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 1,839 Value ($000) $108 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 1,767 Value ($000) $99 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 2,710 Value ($000) $163 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 2,697 Value ($000) $167 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 2,697 Value ($000) $172 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 2,672 Value ($000) $150 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 2,660 Value ($000) $167 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 2,657 Value ($000) $165 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 2,782 Value ($000) $165 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 2,774 Value ($000) $146 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 2,755 Value ($000) $149 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 145,027 Value ($000) $3 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 2,556 Value ($000) $140 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 2,551 Value ($000) $126 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 2,549 Value ($000) $114 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 2,547 Value ($000) $113 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 2,425 Value ($000) $134 Avg Close $44.51 Range $42.59 - $46.13