COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

WEST PACES ADVISORS INC.'s Holding History (CIK: 0002004720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,347 Value ($000) $10,301 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 149,773 Value ($000) $9,933 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 156,298 Value ($000) $11,058 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 156,046 Value ($000) $11,176 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 148,527 Value ($000) $9,247 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 149,009 Value ($000) $10,708 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 176,190 Value ($000) $11,215 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 181,675 Value ($000) $11,115 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 188,528 Value ($000) $11,110 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 190,080 Value ($000) $10,641 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 186,235 Value ($000) $11,215 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 191,094 Value ($000) $11,854 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 194,447 Value ($000) $12,369 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 195,221 Value ($000) $10,936 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 204,721 Value ($000) $12,879 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 205,480 Value ($000) $12,740 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 133,730 Value ($000) $7,918 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 134,364 Value ($000) $7,050 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 46,426 Value ($000) $2,512 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 48,591 Value ($000) $2,561 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 48,124 Value ($000) $2,639 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 48,895 Value ($000) $2,414 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 49,659 Value ($000) $2,219 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 49,220 Value ($000) $2,178 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 50,314 Value ($000) $2,785 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 22,664 Value ($000) $1,234 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 23,145 Value ($000) $1,179 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 23,028 Value ($000) $1,079 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 18,282 Value ($000) $866 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 18,355 Value ($000) $848 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 18,182 Value ($000) $797 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 18,914 Value ($000) $821 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 21,071 Value ($000) $967 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 21,514 Value ($000) $968 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 24,464 Value ($000) $1,097 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 23,737 Value ($000) $1,007 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 41,621 Value ($000) $1,726 Avg Close $31.21 Range $30.07 - $32.17