COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Trueblood Wealth Management, LLC's Holding History (CIK: 0002005380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,280 Value ($000) $789 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 11,945 Value ($000) $792 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 11,934 Value ($000) $844 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 11,817 Value ($000) $846 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 11,817 Value ($000) $736 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 11,897 Value ($000) $855 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 11,909 Value ($000) $758 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 15,370 Value ($000) $940 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 15,546 Value ($000) $916 Avg Close $53.26 Range $48.20 - $56.59