COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,716 Value ($000) $4,454 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 61,550 Value ($000) $4,082 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 60,536 Value ($000) $4,283 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 60,530 Value ($000) $4,335 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 55,307 Value ($000) $3,443 Avg Close $63.09 Range $59.18 - $70.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,716	$4,454	$69.40	$65.38 - $72.91
Q3 2025	61,550	$4,082	$67.92	$64.89 - $71.40
Q2 2025	60,536	$4,283	$69.79	$64.63 - $72.78
Q1 2025	60,530	$4,335	$64.97	$58.88 - $71.12
Q4 2024	55,307	$3,443	$63.09	$59.18 - $70.13