COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,065 Value ($000) $10,701 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 172,505 Value ($000) $11,441 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 172,505 Value ($000) $12,205 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 177,740 Value ($000) $12,730 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 184,340 Value ($000) $11,477 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 165,300 Value ($000) $11,878 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 176,000 Value ($000) $11,202 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 167,400 Value ($000) $10,242 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 159,200 Value ($000) $9,382 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 188,000 Value ($000) $10,524 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 188,400 Value ($000) $11,345 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 182,100 Value ($000) $11,296 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 175,900 Value ($000) $11,189 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 178,500 Value ($000) $10,000 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 183,800 Value ($000) $11,563 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 188,200 Value ($000) $11,668 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 200,800 Value ($000) $11,889 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 184,600 Value ($000) $9,686 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 177,900 Value ($000) $9,626 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 164,200 Value ($000) $8,655 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 176,900 Value ($000) $9,701 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 170,500 Value ($000) $8,418 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 156,700 Value ($000) $7,001 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 145,200 Value ($000) $6,425 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 203,500 Value ($000) $11,264 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 104,900 Value ($000) $5,711 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 171,600 Value ($000) $8,738 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 166,000 Value ($000) $7,779 Avg Close $37.78 Range $35.82 - $40.27
Q2 2018
Shares 129,200 Value ($000) $5,667 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 90,700 Value ($000) $3,939 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 97,800 Value ($000) $4,487 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 109,600 Value ($000) $4,933 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 107,300 Value ($000) $4,812 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 107,300 Value ($000) $4,554 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 95,600 Value ($000) $3,964 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 87,600 Value ($000) $3,707 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 83,100 Value ($000) $3,767 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 99,900 Value ($000) $4,634 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 102,700 Value ($000) $4,412 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 102,700 Value ($000) $4,120 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 107,800 Value ($000) $4,229 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 109,700 Value ($000) $4,448 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 93,000 Value ($000) $3,977 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 118,500 Value ($000) $5,055 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 118,500 Value ($000) $5,020 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 118,500 Value ($000) $4,581 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 125,100 Value ($000) $5,140 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 131,400 Value ($000) $4,977 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 126,100 Value ($000) $5,058 Avg Close $27.85 Range $26.36 - $29.18
Q1 2013
Shares 138,600 Value ($000) $5,605 Avg Close $25.52 Range $24.36 - $27.35
Q4 2012
Shares 132,800 Value ($000) $4,814 Avg Close — Range —
Q3 2012
Shares 133,700 Value ($000) $5,071 Avg Close — Range —
Q2 2012
Shares 66,400 Value ($000) $5,192 Avg Close — Range —
Q1 2012
Shares 71,300 Value ($000) $5,277 Avg Close — Range —
Q4 2011
Shares 56,100 Value ($000) $3,925 Avg Close — Range —
Q3 2011
Shares 54,190 Value ($000) $3,661 Avg Close — Range —
Q2 2011
Shares 60,390 Value ($000) $4,064 Avg Close — Range —
Q1 2011
Shares 58,590 Value ($000) $3,899 Avg Close — Range —
Q4 2010
Shares 52,090 Value ($000) $3,426 Avg Close — Range —
Q3 2010
Shares 47,490 Value ($000) $2,779 Avg Close — Range —
Q2 2010
Shares 47,490 Value ($000) $2,380 Avg Close — Range —
Q1 2010
Shares 43,390 Value ($000) $2,386 Avg Close — Range —
Q4 2009
Shares 41,790 Value ($000) $2,382 Avg Close — Range —
Q3 2009
Shares 49,190 Value ($000) $2,642 Avg Close — Range —
Q2 2009
Shares 49,900 Value ($000) $2,395 Avg Close — Range —
Q4 2008
Shares 43,700 Value ($000) $1,978 Avg Close — Range —
Q3 2008
Shares 24,500 Value ($000) $1,296 Avg Close — Range —
Q2 2008
Shares 30,300 Value ($000) $1,575 Avg Close — Range —
Q1 2008
Shares 20,600 Value ($000) $1,254 Avg Close — Range —
Q4 2007
Shares 25,600 Value ($000) $1,571 Avg Close — Range —
Q3 2007
Shares 22,200 Value ($000) $1,276 Avg Close — Range —
Q2 2007
Shares 22,200 Value ($000) $1,161 Avg Close — Range —
Q1 2007
Shares 22,200 Value ($000) $1,066 Avg Close — Range —
Q4 2006
Shares 23,600 Value ($000) $1,139 Avg Close — Range —