COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,007 Value ($000) $11,675 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 167,501 Value ($000) $11,194 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 168,119 Value ($000) $11,979 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 167,736 Value ($000) $12,099 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 167,936 Value ($000) $10,456 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 181,709 Value ($000) $13,146 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 184,140 Value ($000) $11,810 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 190,895 Value ($000) $11,772 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 197,510 Value ($000) $11,604 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 198,869 Value ($000) $11,224 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 202,509 Value ($000) $12,288 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 165,576 Value ($000) $10,346 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 167,922 Value ($000) $10,682 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 168,979 Value ($000) $9,540 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 165,434 Value ($000) $10,480 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 165,284 Value ($000) $10,320 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 165,386 Value ($000) $9,793 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 162,536 Value ($000) $8,597 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 166,552 Value ($000) $9,082 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 171,178 Value ($000) $9,095 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 172,973 Value ($000) $9,486 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 173,292 Value ($000) $8,627 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 176,579 Value ($000) $7,962 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 178,265 Value ($000) $7,961 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 179,956 Value ($000) $9,961 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 181,503 Value ($000) $9,953 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 79,549 Value ($000) $4,082 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 78,847 Value ($000) $3,726 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 82,601 Value ($000) $3,911 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 82,686 Value ($000) $3,852 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 82,954 Value ($000) $3,671 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 85,202 Value ($000) $3,734 Avg Close $35.07 Range $32.88 - $37.89