COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,564 Value ($000) $1,997 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 27,841 Value ($000) $1,861 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 27,383 Value ($000) $1,951 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 27,097 Value ($000) $1,954 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 28,038 Value ($000) $1,746 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 27,380 Value ($000) $1,981 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 26,191 Value ($000) $1,708 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 25,027 Value ($000) $1,474 Avg Close $56.70 Range $55.29 - $58.36

Q3 2023

Shares 24,735 Value ($000) $1,396 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 24,889 Value ($000) $1,510 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 24,828 Value ($000) $1,551 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 24,248 Value ($000) $1,542 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 24,150 Value ($000) $1,364 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 22,974 Value ($000) $1,455 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 21,183 Value ($000) $1,323 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 30,295 Value ($000) $1,794 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 27,650 Value ($000) $1,462 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 25,824 Value ($000) $1,408 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 24,172 Value ($000) $1,284 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 16,126 Value ($000) $884 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 15,950 Value ($000) $794 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 15,945 Value ($000) $719 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 13,261 Value ($000) $593 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 15,953 Value ($000) $883 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 12,281 Value ($000) $673 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 12,495 Value ($000) $641 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 12,584 Value ($000) $595 Avg Close $37.78 Range $35.82 - $40.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,564	$1,997	$69.40	$65.38 - $72.91
Q3 2025	27,841	$1,861	$67.92	$64.89 - $71.40
Q2 2025	27,383	$1,951	$69.79	$64.63 - $72.78
Q1 2025	27,097	$1,954	$64.97	$58.88 - $71.12
Q4 2024	28,038	$1,746	$63.09	$59.18 - $70.13
Q3 2024	27,380	$1,981	$65.65	$59.64 - $70.40
Q2 2024	26,191	$1,708	$58.89	$55.04 - $61.54
Q1 2024	25,027	$1,474	$56.70	$55.29 - $58.36
Q3 2023	24,735	$1,396	$55.72	$52.01 - $58.70
Q2 2023	24,889	$1,510	$57.36	$54.66 - $59.84
Q1 2023	24,828	$1,551	$55.41	$53.33 - $58.22
Q4 2022	24,248	$1,542	$54.92	$49.01 - $59.12
Q3 2022	24,150	$1,364	$56.05	$50.73 - $58.97
Q2 2022	22,974	$1,455	$56.76	$52.47 - $60.09
Q1 2022	21,183	$1,323	$54.06	$51.03 - $56.02
Q4 2021	30,295	$1,794	$49.18	$46.15 - $52.67
Q3 2021	27,650	$1,462	$48.79	$46.17 - $50.31
Q2 2021	25,824	$1,408	$47.27	$45.36 - $49.00
Q1 2021	24,172	$1,284	$43.39	$41.39 - $47.00
Q4 2020	16,126	$884	$44.27	$40.38 - $47.26
Q3 2020	15,950	$794	$40.79	$37.12 - $44.15
Q2 2020	15,945	$719	$38.72	$35.08 - $41.93
Q1 2020	13,261	$593	$44.99	$30.44 - $50.02
Q4 2019	15,953	$883	$44.51	$42.59 - $46.13
Q3 2019	12,281	$673	$43.96	$41.63 - $45.84
Q2 2019	12,495	$641	$39.93	$37.45 - $42.79
Q1 2019	12,584	$595	$37.78	$35.82 - $40.27