COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Nationale-Nederlanden Powszechne Towarzystwo Emerytalne S.A.'s Holding History (CIK: 0002011081)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,218 Value ($000) $365 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 5,245 Value ($000) $348 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 42,154 Value ($000) $2,982 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 107,440 Value ($000) $7,695 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 5,751 Value ($000) $358 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 101,789 Value ($000) $7,315 Avg Close $65.65 Range $59.64 - $70.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,218	$365	$69.40	$65.38 - $72.91
Q3 2025	5,245	$348	$67.92	$64.89 - $71.40
Q2 2025	42,154	$2,982	$69.79	$64.63 - $72.78
Q1 2025	107,440	$7,695	$64.97	$58.88 - $71.12
Q4 2024	5,751	$358	$63.09	$59.18 - $70.13
Q3 2024	101,789	$7,315	$65.65	$59.64 - $70.40