Ticker: KO CUSIP: 191216100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 50,073 | $3,501 | $69.40 | $65.38 - $72.91 |
| Q3 2025 | 82,745 | $5,488 | $67.92 | $64.89 - $71.40 |
| Q2 2025 | 39,655 | $2,806 | $69.79 | $64.63 - $72.78 |
| Q1 2025 | 12,018 | $861 | $64.97 | $58.88 - $71.12 |
| Q4 2024 | 11,375 | $708 | $63.09 | $59.18 - $70.13 |
| Q3 2024 | 11,282 | $811 | $65.65 | $59.64 - $70.40 |
| Q2 2024 | 11,469 | $730 | $58.89 | $55.04 - $61.54 |
| Q1 2024 | 11,984 | $733 | $56.70 | $55.29 - $58.36 |