COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

VOISARD ASSET MANAGEMENT GROUP, INC.'s Holding History (CIK: 0002011215)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,670 Value ($000) $120 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 1,678 Value ($000) $107 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 1,018 Value ($000) $62 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 1,078 Value ($000) $64 Avg Close $53.26 Range $48.20 - $56.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,670	$120	$65.65	$59.64 - $70.40
Q2 2024	1,678	$107	$58.89	$55.04 - $61.54
Q1 2024	1,018	$62	$56.70	$55.29 - $58.36
Q4 2023	1,078	$64	$53.26	$48.20 - $56.59