COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Stablepoint Partners, LLC's Holding History (CIK: 0002011237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,673 Value ($000) $8,157 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 114,980 Value ($000) $7,625 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 117,249 Value ($000) $8,295 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 115,882 Value ($000) $8,299 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 107,833 Value ($000) $6,714 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 106,029 Value ($000) $7,619 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 105,453 Value ($000) $7,047 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 102,028 Value ($000) $6,242 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 89,568 Value ($000) $5,278 Avg Close $53.26 Range $48.20 - $56.59