COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Advyzon Investment Management, LLC's Holding History (CIK: 0002011872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,810 Value ($000) $1,035 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 8,052 Value ($000) $534 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 11,952 Value ($000) $846 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 7,404 Value ($000) $530 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 3,849 Value ($000) $240 Avg Close $63.09 Range $59.18 - $70.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,810	$1,035	$69.40	$65.38 - $72.91
Q3 2025	8,052	$534	$67.92	$64.89 - $71.40
Q2 2025	11,952	$846	$69.79	$64.63 - $72.78
Q1 2025	7,404	$530	$64.97	$58.88 - $71.12
Q4 2024	3,849	$240	$63.09	$59.18 - $70.13