COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,076 Value ($000) $77 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 951 Value ($000) $61 Avg Close $58.89 Range $55.04 - $61.54

Q4 2023

Shares 931 Value ($000) $55 Avg Close $53.26 Range $48.20 - $56.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,076	$77	$65.65	$59.64 - $70.40
Q2 2024	951	$61	$58.89	$55.04 - $61.54
Q4 2023	931	$55	$53.26	$48.20 - $56.59