COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 318,678,464 Value ($000) $22,278,811 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 316,539,027 Value ($000) $20,992,868 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 313,295,952 Value ($000) $22,165,689 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 312,568,274 Value ($000) $22,386,140 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 305,842,650 Value ($000) $19,041,763 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 317,541,666 Value ($000) $22,818,544 Avg Close $65.65 Range $59.64 - $70.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	318,678,464	$22,278,811	$69.40	$65.38 - $72.91
Q3 2025	316,539,027	$20,992,868	$67.92	$64.89 - $71.40
Q2 2025	313,295,952	$22,165,689	$69.79	$64.63 - $72.78
Q1 2025	312,568,274	$22,386,140	$64.97	$58.88 - $71.12
Q4 2024	305,842,650	$19,041,763	$63.09	$59.18 - $70.13
Q3 2024	317,541,666	$22,818,544	$65.65	$59.64 - $70.40