COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

ABLES, IANNONE, MOORE & ASSOCIATES, INC.'s Holding History (CIK: 0002013713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,826 Value ($000) $407 Avg Close $69.40 Range $65.38 - $72.91

Q3 2024

Shares 2,921 Value ($000) $210 Avg Close $65.65 Range $59.64 - $70.40

Q4 2023

Shares 3,410 Value ($000) $201 Avg Close $53.26 Range $48.20 - $56.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,826	$407	$69.40	$65.38 - $72.91
Q3 2024	2,921	$210	$65.65	$59.64 - $70.40
Q4 2023	3,410	$201	$53.26	$48.20 - $56.59